V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 09:46:49 | 775 | 544,00 | 675 | 545,00 | 525 | 547,00 | 475 | 548,00 | 275 | 549,00 | 551,80 | 100 | 552,00 | 300 | 552,80 | 400 | 553,00 | 500 | 553,80 | 600 | |
| 14.04.2026 09:46:15 | 775 | 544,00 | 675 | 545,00 | 525 | 547,00 | 475 | 548,00 | 275 | 549,00 | 552,00 | 200 | 552,80 | 300 | 553,00 | 400 | 553,80 | 500 | 554,00 | 750 | |
| 14.04.2026 09:46:07 | 825 | 545,00 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 150 | 550,00 | 552,00 | 200 | 552,80 | 300 | 553,00 | 400 | 553,80 | 500 | 554,00 | 750 | |
| 14.04.2026 09:46:07 | 825 | 545,00 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 150 | 550,00 | 552,00 | 200 | 552,80 | 300 | 553,00 | 400 | 553,80 | 500 | 554,00 | 750 | |
| 14.04.2026 09:43:28 | 825 | 545,00 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 150 | 550,00 | 552,80 | 100 | 553,00 | 200 | 553,80 | 300 | 554,00 | 550 | 554,80 | 650 | |
| 14.04.2026 09:43:07 | 925 | 545,00 | 775 | 547,00 | 725 | 548,00 | 525 | 549,00 | 250 | 550,00 | 552,80 | 100 | 553,00 | 200 | 553,80 | 300 | 554,00 | 550 | 554,80 | 650 | |
| 14.04.2026 09:41:19 | 925 | 545,00 | 775 | 547,00 | 725 | 548,00 | 525 | 549,00 | 250 | 550,00 | 553,00 | 100 | 553,80 | 200 | 554,00 | 450 | 554,80 | 550 | 555,00 | 650 | |
| 14.04.2026 09:39:30 | 875 | 545,00 | 725 | 547,00 | 675 | 548,00 | 475 | 549,00 | 200 | 550,00 | 553,00 | 100 | 553,80 | 200 | 554,00 | 450 | 554,80 | 550 | 555,00 | 650 | |
| 14.04.2026 09:33:34 | 825 | 545,00 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 150 | 550,00 | 553,00 | 100 | 553,80 | 200 | 554,00 | 450 | 554,80 | 550 | 555,00 | 650 | |
| 14.04.2026 09:31:19 | 725 | 547,00 | 675 | 548,00 | 475 | 548,20 | 425 | 549,00 | 150 | 550,00 | 553,00 | 100 | 553,80 | 200 | 554,00 | 450 | 554,80 | 550 | 555,00 | 650 | |
| 14.04.2026 09:30:53 | 688 | 548,00 | 488 | 548,20 | 438 | 549,00 | 163 | 550,00 | 13 | 550,20 | 553,00 | 100 | 553,80 | 200 | 554,00 | 450 | 554,80 | 550 | 555,00 | 650 | |
| 14.04.2026 09:30:53 | 688 | 548,00 | 488 | 548,20 | 438 | 549,00 | 163 | 550,00 | 13 | 550,20 | 553,00 | 100 | 553,80 | 200 | 554,00 | 450 | 554,80 | 550 | 555,00 | 650 | |
| 14.04.2026 09:29:47 | 688 | 548,00 | 488 | 548,20 | 438 | 549,00 | 163 | 550,00 | 13 | 550,20 | 553,80 | 100 | 554,00 | 350 | 554,80 | 450 | 555,00 | 550 | 556,40 | 600 | |
| 14.04.2026 09:29:45 | 588 | 548,00 | 388 | 548,20 | 338 | 549,00 | 163 | 550,00 | 13 | 550,20 | 553,80 | 100 | 554,00 | 350 | 554,80 | 450 | 555,00 | 550 | 556,40 | 600 | |
| 14.04.2026 09:29:45 | 625 | 548,00 | 425 | 548,20 | 375 | 549,00 | 200 | 550,00 | 50 | 550,20 | 553,80 | 100 | 554,00 | 350 | 554,80 | 450 | 555,00 | 550 | 556,40 | 600 | |
| 14.04.2026 09:29:45 | 625 | 548,00 | 425 | 548,20 | 375 | 549,00 | 200 | 550,00 | 50 | 550,20 | 553,80 | 100 | 554,00 | 350 | 554,80 | 450 | 555,00 | 550 | 556,40 | 600 | |
| 14.04.2026 09:28:08 | 438 | 548,20 | 388 | 549,00 | 213 | 550,00 | 63 | 550,20 | 13 | 551,00 | 553,80 | 100 | 554,00 | 350 | 554,80 | 450 | 555,00 | 550 | 556,40 | 600 | |
| 14.04.2026 09:28:01 | 435 | 548,20 | 385 | 549,00 | 210 | 550,00 | 60 | 550,20 | 10 | 551,00 | 553,80 | 100 | 554,00 | 350 | 554,80 | 450 | 555,00 | 550 | 556,40 | 600 | |
| 14.04.2026 09:27:01 | 435 | 548,20 | 385 | 549,00 | 210 | 550,00 | 60 | 550,20 | 10 | 551,00 | 554,00 | 250 | 554,80 | 350 | 555,00 | 450 | 556,40 | 500 | 556,60 | 550 | |
| 14.04.2026 09:26:10 | 435 | 548,20 | 385 | 549,00 | 210 | 550,00 | 60 | 550,20 | 10 | 551,00 | 554,80 | 100 | 555,00 | 200 | 556,40 | 250 | 556,60 | 300 | 558,80 | 400 | |
| 14.04.2026 09:23:26 | 485 | 548,20 | 435 | 549,00 | 260 | 550,00 | 60 | 550,20 | 10 | 551,00 | 554,80 | 100 | 555,00 | 200 | 556,40 | 250 | 556,60 | 300 | 558,80 | 400 | |
| 14.04.2026 09:22:44 | 485 | 548,20 | 435 | 549,00 | 260 | 550,00 | 60 | 550,20 | 10 | 551,00 | 554,80 | 50 | 555,00 | 150 | 556,40 | 200 | 556,60 | 250 | 558,80 | 350 | |
| 14.04.2026 09:22:24 | 485 | 548,20 | 435 | 549,00 | 260 | 550,00 | 60 | 550,20 | 10 | 551,00 | 554,80 | 50 | 555,00 | 150 | 556,60 | 200 | 558,80 | 300 | 559,40 | 350 | |
| 14.04.2026 09:22:24 | 485 | 548,20 | 435 | 549,00 | 260 | 550,00 | 60 | 550,20 | 10 | 551,00 | 554,80 | 50 | 555,00 | 150 | 556,60 | 200 | 558,00 | 300 | 558,80 | 400 | |
| 14.04.2026 09:22:24 | 485 | 548,20 | 435 | 549,00 | 260 | 550,00 | 60 | 550,20 | 10 | 551,00 | 554,80 | 50 | 555,00 | 150 | 556,60 | 200 | 558,00 | 300 | 558,80 | 400 | |
| 14.04.2026 09:21:42 | 525 | 548,20 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 554,80 | 50 | 555,00 | 150 | 556,60 | 200 | 558,00 | 300 | 558,80 | 400 | |
| 14.04.2026 09:19:50 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 554,80 | 50 | 555,00 | 150 | 556,60 | 200 | 558,00 | 300 | 558,80 | 400 | |
| 14.04.2026 09:19:30 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 556,60 | 150 | 558,00 | 250 | 558,80 | 350 | 559,00 | 550 | |
| 14.04.2026 09:19:16 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 556,60 | 150 | 558,00 | 250 | 559,00 | 450 | 559,40 | 500 | |
| 14.04.2026 09:19:00 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:18:54 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 556,80 | 150 | 558,00 | 250 | 559,00 | 450 | 559,40 | 500 | |
| 14.04.2026 09:18:26 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 556,80 | 200 | 558,00 | 300 | 559,00 | 500 | 559,40 | 550 | |
| 14.04.2026 09:18:26 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 556,80 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:18:26 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 556,80 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:18:08 | 625 | 549,00 | 450 | 550,00 | 250 | 550,20 | 200 | 551,00 | 150 | 555,00 | 556,80 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:17:38 | 625 | 549,00 | 450 | 550,00 | 250 | 550,20 | 200 | 551,00 | 150 | 555,00 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | 559,40 | 700 | |
| 14.04.2026 09:16:52 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | 559,40 | 700 | |
| 14.04.2026 09:16:12 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,80 | 50 | 557,00 | 300 | 558,00 | 400 | 559,00 | 600 | 559,40 | 650 | |
| 14.04.2026 09:16:12 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,80 | 50 | 557,00 | 300 | 558,00 | 400 | 559,00 | 600 | 559,40 | 650 | |
| 14.04.2026 09:15:59 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 725 | 548,00 | 525 | 549,00 | 350 | 550,00 | 150 | 550,20 | 100 | 555,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 725 | 548,00 | 525 | 549,00 | 350 | 550,00 | 150 | 550,20 | 100 | 555,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:49 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 555,00 | 50 | 556,00 | 100 | 556,80 | 150 | 557,00 | 400 | 558,00 | 500 | |
| 14.04.2026 09:15:40 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:40 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:04 | 725 | 545,00 | 625 | 547,00 | 575 | 548,00 | 375 | 549,00 | 200 | 550,00 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:04 | 725 | 545,00 | 625 | 547,00 | 575 | 548,00 | 375 | 549,00 | 200 | 550,00 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:02 | 675 | 545,00 | 575 | 547,00 | 525 | 548,00 | 325 | 549,00 | 150 | 550,00 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.